16-24 証券取引所（東京証券取引所）（続き）Securities Exchange (Tokyo Stock Exchange) (Cont'd)B 東証株価指数（第一部）及び日経平均株価（平成22年～令和２年）Tokyo Stock Price Index (1st Section) and Nikkei Stock Average (2010 to 2020)平成22年末27年末30年末令和元年末2年末End of 2010End of 2015End of 2018End of 2019End of 2020東証株価指数（第一部）Tokyo stock price index(1st section)水産・農林業 Fishery, agriculture and forestry239.24484.16550.33536.33438.10鉱業 Mining341.81343.65276.65325.30171.24建設業 Construction425.161,114.651,118.451,209.681,055.41製造業 Manufacturing #食料品 Foods752.181,866.401,756.641,720.771,659.54 繊維製品 Textiles and apparels430.67737.18619.20658.46541.89 化学 Chemicals835.601,534.171,828.422,056.302,263.05 医薬品 Pharmaceutical1,319.012,878.842,668.353,235.003,324.29 電気機器 Electric appliances1,361.311,897.811,973.912,634.113,284.79 輸送用機器 Transportation equipment1,652.563,267.862,592.412,800.792,787.66 精密機器 Precision instruments2,610.764,919.915,618.018,193.339,812.42電気・ガス業 Electric power and gas613.89514.62474.32417.26361.62陸運業 Land transportation1,002.562,232.562,216.142,322.471,911.96海運業 Marine transportation520.05370.84240.89289.90319.99空運業 Air transportation273.26322.04319.93288.12174.21倉庫・運輸関連業 Warehousing and harbourtransportation services1,036.671,623.891,506.811,698.861,628.50情報・通信業 Information and communication1,317.223,025.293,094.693,943.974,833.95卸売業 Wholesale trade864.311,175.571,428.031,585.041,551.93小売業 Retail trade508.411,191.811,216.681,262.161,367.72銀行業 Banks127.28206.95146.73152.42119.38証券，商品先物取引業 Securities and commodity futures278.56421.93314.58354.87338.72保険業 Insurance566.62967.17915.261,034.70926.44その他金融業 Other financing business259.48645.43557.68650.47631.54不動産業 Real estate846.951,561.741,309.881,539.761,303.03サービス業 Services734.281,676.011,874.492,339.542,657.10日経平均株価Nikkei stock average日経平均株価（円） （東証225銘柄）Nikkei stock average (yen) (TSE 225 stocks)10,228.9219,033.7120,014.7723,656.6227,444.17資料 株式会社東京証券取引所「統計月報」 株式会社日本経済新聞社「日経平均プロフィル」Source: Tokyo Stock Exchange, Inc. Nikkei Inc. 「東証株価指数」及び「日経平均株価」参照。東証株価指数の基準日・基準値は，化学，医薬品，卸売業，小売業，銀行業，証券，商品先物取引業，保険業及びその他金融業は平成４年１月６日＝1,000，その他の業種は昭和43年１月４日＝100である。 See "Tokyo Stock Price Index" and "Nikkei Stock Average". The base date and base point of Tokyo stock price index forchemicals, pharmaceutical, wholesale trade, retail trade, banks, securities and commodity futures, insurance and otherfinancing business is 6 January 1992 (=1,000) and that for others is 4 January 1968 (=100).業種Industry394 16 金融・保険
元のページ ../index.html#427